Reply to thread

Message

Volume and SP has been really on the increase over the past weeks

Agree something is happening

Date----- Open High Low Close    Volume
12-Dec-06    6.01 6.12 6.01 6.12 12,861,915
11-Dec-06    6.01 6.05 6.00 6.03 8,358,482
08-Dec-06    5.99 6.00 5.93 5.98 10,344,081
07-Dec-06    6.03 6.07 5.94 5.98 13,859,722
06-Dec-06    5.90 6.11 5.84 6.06 56,174,817
05-Dec-06    5.64 5.64 5.64 5.64 73,804
04-Dec-06    5.64 5.64 5.64 5.64 -
01-Dec-06    5.80 5.80 5.64 5.64 2,461,035
30-Nov-06    5.73 5.80 5.65 5.78 4,373,090
29-Nov-06    5.58 5.74 5.56 5.70 3,816,659
28-Nov-06    5.68 5.68 5.58 5.61 8,018,451
27-Nov-06    5.70 5.76 5.65 5.69 3,494,053
24-Nov-06    5.80 5.84 5.64 5.65 13,909,835
23-Nov-06    5.67 5.85 5.67 5.75 6,118,787
22-Nov-06    5.65 5.71 5.58 5.69 3,360,680
21-Nov-06    5.62 5.64 5.56 5.62 4,784,207
20-Nov-06    5.70 5.70 5.54 5.54 5,599,322
17-Nov-06    5.68 5.70 5.58 5.65 3,695,464
16-Nov-06    5.73 5.78 5.60 5.64 6,200,425

<blockquote data-quote="bigdog" data-source="post: 102057" data-attributes="member: 4374">Volume and SP has been really on the increase over the past weeksAgree something is happeningDate-----&nbsp; &nbsp; Open&nbsp; &nbsp; High&nbsp; &nbsp; Low&nbsp; &nbsp; Close&nbsp; &nbsp;&nbsp; Volume 12-Dec-06&nbsp; &nbsp;&nbsp; 6.01&nbsp; &nbsp; &nbsp; 6.12&nbsp; &nbsp; &nbsp; 6.01&nbsp; &nbsp; &nbsp; 6.12&nbsp; &nbsp; &nbsp; 12,861,915 11-Dec-06&nbsp; &nbsp;&nbsp; 6.01&nbsp; &nbsp; &nbsp; 6.05&nbsp; &nbsp; &nbsp; 6.00&nbsp; &nbsp; &nbsp; 6.03&nbsp; &nbsp; &nbsp; 8,358,482 08-Dec-06&nbsp; &nbsp;&nbsp; 5.99&nbsp; &nbsp; &nbsp; 6.00&nbsp; &nbsp; &nbsp; 5.93&nbsp; &nbsp; &nbsp; 5.98&nbsp; &nbsp; &nbsp; 10,344,081 07-Dec-06&nbsp; &nbsp;&nbsp; 6.03&nbsp; &nbsp; &nbsp; 6.07&nbsp; &nbsp; &nbsp; 5.94&nbsp; &nbsp; &nbsp; 5.98&nbsp; &nbsp; &nbsp; 13,859,722 06-Dec-06&nbsp; &nbsp;&nbsp; 5.90&nbsp; &nbsp; &nbsp; 6.11&nbsp; &nbsp; &nbsp; 5.84&nbsp; &nbsp; &nbsp; 6.06&nbsp; &nbsp; &nbsp; 56,174,817 05-Dec-06&nbsp; &nbsp;&nbsp; 5.64&nbsp; &nbsp; &nbsp; 5.64&nbsp; &nbsp; &nbsp; 5.64&nbsp; &nbsp; &nbsp; 5.64&nbsp; &nbsp; &nbsp; 73,804 04-Dec-06&nbsp; &nbsp;&nbsp; 5.64&nbsp; &nbsp; &nbsp; 5.64&nbsp; &nbsp; &nbsp; 5.64&nbsp; &nbsp; &nbsp; 5.64&nbsp; &nbsp; &nbsp; -&nbsp;&nbsp; 01-Dec-06&nbsp; &nbsp;&nbsp; 5.80&nbsp; &nbsp; &nbsp; 5.80&nbsp; &nbsp; &nbsp; 5.64&nbsp; &nbsp; &nbsp; 5.64&nbsp; &nbsp; &nbsp; 2,461,035 30-Nov-06&nbsp; &nbsp;&nbsp; 5.73&nbsp; &nbsp; &nbsp; 5.80&nbsp; &nbsp; &nbsp; 5.65&nbsp; &nbsp; &nbsp; 5.78&nbsp; &nbsp; &nbsp; 4,373,090 29-Nov-06&nbsp; &nbsp;&nbsp; 5.58&nbsp; &nbsp; &nbsp; 5.74&nbsp; &nbsp; &nbsp; 5.56&nbsp; &nbsp; &nbsp; 5.70&nbsp; &nbsp; &nbsp; 3,816,659 28-Nov-06&nbsp; &nbsp;&nbsp; 5.68&nbsp; &nbsp; &nbsp; 5.68&nbsp; &nbsp; &nbsp; 5.58&nbsp; &nbsp; &nbsp; 5.61&nbsp; &nbsp; &nbsp; 8,018,451 27-Nov-06&nbsp; &nbsp;&nbsp; 5.70&nbsp; &nbsp; &nbsp; 5.76&nbsp; &nbsp; &nbsp; 5.65&nbsp; &nbsp; &nbsp; 5.69&nbsp; &nbsp; &nbsp; 3,494,053 24-Nov-06&nbsp; &nbsp;&nbsp; 5.80&nbsp; &nbsp; &nbsp; 5.84&nbsp; &nbsp; &nbsp; 5.64&nbsp; &nbsp; &nbsp; 5.65&nbsp; &nbsp; &nbsp; 13,909,835 23-Nov-06&nbsp; &nbsp;&nbsp; 5.67&nbsp; &nbsp; &nbsp; 5.85&nbsp; &nbsp; &nbsp; 5.67&nbsp; &nbsp; &nbsp; 5.75&nbsp; &nbsp; &nbsp; 6,118,787 22-Nov-06&nbsp; &nbsp;&nbsp; 5.65&nbsp; &nbsp; &nbsp; 5.71&nbsp; &nbsp; &nbsp; 5.58&nbsp; &nbsp; &nbsp; 5.69&nbsp; &nbsp; &nbsp; 3,360,680 21-Nov-06&nbsp; &nbsp;&nbsp; 5.62&nbsp; &nbsp; &nbsp; 5.64&nbsp; &nbsp; &nbsp; 5.56&nbsp; &nbsp; &nbsp; 5.62&nbsp; &nbsp; &nbsp; 4,784,207 20-Nov-06&nbsp; &nbsp;&nbsp; 5.70&nbsp; &nbsp; &nbsp; 5.70&nbsp; &nbsp; &nbsp; 5.54&nbsp; &nbsp; &nbsp; 5.54&nbsp; &nbsp; &nbsp; 5,599,322 17-Nov-06&nbsp; &nbsp;&nbsp; 5.68&nbsp; &nbsp; &nbsp; 5.70&nbsp; &nbsp; &nbsp; 5.58&nbsp; &nbsp; &nbsp; 5.65&nbsp; &nbsp; &nbsp; 3,695,464 16-Nov-06&nbsp; &nbsp;&nbsp; 5.73&nbsp; &nbsp; &nbsp; 5.78&nbsp; &nbsp; &nbsp; 5.60&nbsp; &nbsp; &nbsp; 5.64&nbsp; &nbsp; &nbsp; 6,200,425</blockquote>

[QUOTE="bigdog, post: 102057, member: 4374"] Volume and SP has been really on the increase over the past weeks Agree something is happening Date----- Open High Low Close Volume 12-Dec-06 6.01 6.12 6.01 6.12 12,861,915 11-Dec-06 6.01 6.05 6.00 6.03 8,358,482 08-Dec-06 5.99 6.00 5.93 5.98 10,344,081 07-Dec-06 6.03 6.07 5.94 5.98 13,859,722 06-Dec-06 5.90 6.11 5.84 6.06 56,174,817 05-Dec-06 5.64 5.64 5.64 5.64 73,804 04-Dec-06 5.64 5.64 5.64 5.64 - 01-Dec-06 5.80 5.80 5.64 5.64 2,461,035 30-Nov-06 5.73 5.80 5.65 5.78 4,373,090 29-Nov-06 5.58 5.74 5.56 5.70 3,816,659 28-Nov-06 5.68 5.68 5.58 5.61 8,018,451 27-Nov-06 5.70 5.76 5.65 5.69 3,494,053 24-Nov-06 5.80 5.84 5.64 5.65 13,909,835 23-Nov-06 5.67 5.85 5.67 5.75 6,118,787 22-Nov-06 5.65 5.71 5.58 5.69 3,360,680 21-Nov-06 5.62 5.64 5.56 5.62 4,784,207 20-Nov-06 5.70 5.70 5.54 5.54 5,599,322 17-Nov-06 5.68 5.70 5.58 5.65 3,695,464 16-Nov-06 5.73 5.78 5.60 5.64 6,200,425 [/QUOTE]

Verification